Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00042500 | 2024-05-07 11:48AM EDT | 2024-06-21 | 11.80 | 9.90 | 13.70 | 0.00 | - | 3 | 119 | 78.13% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 2024-09-20 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 54.08% |
| UNM250117C00042500 | 2024-05-20 3:16PM EDT | 2025-01-17 | 11.29 | 11.90 | 13.30 | 0.00 | - | 11 | 182 | 39.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 3 | 708 | 90.63% |
| UNM240920P00042500 | 2024-05-22 3:53PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.10 | 0.00 | - | 10 | 266 | 58.69% |
| UNM241220P00042500 | 2024-05-01 2:03PM EDT | 2024-12-20 | 0.98 | 0.35 | 1.45 | 0.00 | - | 1 | 7 | 37.31% |
| UNM250117P00042500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 36 | 26.42% |
© 2024 Yahoo. All rights reserved.