Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 2024-06-21 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 265.23% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 2025-01-17 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00037500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 153.32% |
| UNM240920P00037500 | 2024-06-13 10:51AM EDT | 2024-09-20 | 0.18 | 0.10 | 1.05 | 0.00 | - | 1 | 5 | 52.44% |
| UNM241220P00037500 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.43 | 0.00 | 1.60 | 0.00 | - | - | 1 | 44.36% |
| UNM250117P00037500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 0.33 | 0.35 | 0.55 | 0.00 | - | 1 | 33 | 28.44% |
© 2024 Yahoo. All rights reserved.