Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNL240517C00008000 | 2024-04-30 10:49AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 9 | 2 | 39.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNL240517P00008000 | 2024-04-22 9:42AM EDT | 8.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 60.94% |