United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 22 | 7.00 | 0.15 | 0.00 | - | 10 | 24 |
| 0.70 | 0.00 | - | 15 | 53 | 8.00 | 0.10 | -0.80 | -88.89% | 4 | 37 |
| 0.10 | -0.04 | -28.57% | 1 | 29 | 9.00 | 0.60 | 0.00 | - | 2 | 53 |
| 0.05 | 0.00 | - | 1 | 1,232 | 10.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 100 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 500 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.