Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 196.88% |
| UNIT240621C00009000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 5 | 100 | 101.56% |
| UNIT240816C00009000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 233 | 248 | 96.48% |
| UNIT240920C00009000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 3 | 57 | 74.22% |
| UNIT241115C00009000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 105.08% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.