Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719C00002000 | 2024-06-24 3:43PM EDT | 2.00 | 0.73 | 0.00 | 0.80 | 0.00 | - | 25 | 35 | 153.91% |
| UNIT240719C00002500 | 2024-06-17 10:08AM EDT | 2.50 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 10 | 114.06% |
| UNIT240719C00003000 | 2024-06-25 1:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 651 | 56.25% |
| UNIT240719C00004000 | 2024-05-28 10:11AM EDT | 4.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 103.13% |
| UNIT240719C00005000 | 2024-06-03 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 143.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719P00002500 | 2024-06-21 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 56.25% |
| UNIT240719P00003000 | 2024-06-25 3:56PM EDT | 3.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 6 | 122 | 57.81% |
| UNIT240719P00004000 | 2024-06-24 11:35AM EDT | 4.00 | 1.24 | 1.20 | 2.00 | 0.00 | - | 8 | 8 | 230.47% |
| UNIT240719P00005000 | 2024-05-17 10:21AM EDT | 5.00 | 1.68 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 187.50% |
© 2024 Yahoo. All rights reserved.