Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240517C00004000 | 2024-04-26 11:57AM EDT | 4.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNIT240517C00005000 | 2024-04-29 9:47AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
| UNIT240517C00006000 | 2024-04-29 1:50PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| UNIT240517C00007000 | 2024-04-29 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,435 | 25.00% |
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 816 | 50.00% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 389.06% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 305.47% |
| UNIT240517P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNIT240517P00005000 | 2024-04-29 3:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,334 | 25.00% |
| UNIT240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
| UNIT240517P00007000 | 2024-04-17 3:11PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 0.00% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 313.28% |
© 2024 Yahoo. All rights reserved.