Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 211 | 816 | 170.31% |
| UNIT240621C00008000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 202 | 188.67% |
| UNIT240816C00008000 | 2024-04-25 10:55AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 45 | 114 | 131.25% |
| UNIT240920C00008000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.90 | 0.00 | - | 9 | 26 | 113.48% |
| UNIT241115C00008000 | 2024-03-22 3:21PM EDT | 2024-11-15 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 62.50% |
| UNIT250117C00008000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.05 | -0.14 | -28.57% | 4 | 4 | 88.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.05 | 2.75 | 4.60 | +2.70 | +114.89% | 2 | 18 | 123.44% |
| UNIT241115P00008000 | 2024-05-03 10:02AM EDT | 2024-11-15 | 3.31 | 2.80 | 4.50 | +0.81 | +32.40% | 16 | 16 | 57.42% |
© 2024 Yahoo. All rights reserved.