Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,496.42
+132.52(+0.15%)

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

4.4400

-1.5900

(-26.37%)

At close: 04:00PM EDT

4.4700

+0.03

(+0.68%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Strike:5.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNIT240517C00005000	2024-05-03 3:58PM EDT	2024-05-17	0.05	0.00	0.05	-0.75	-93.75%	1,006	548	51.56%
UNIT240621C00005000	2024-05-03 3:55PM EDT	2024-06-21	0.15	0.15	0.20	-0.80	-84.21%	187	1,170	57.81%
UNIT240816C00005000	2024-05-03 3:15PM EDT	2024-08-16	0.15	0.05	0.35	-1.02	-87.18%	107	3	58.79%
UNIT240920C00005000	2024-05-02 9:52AM EDT	2024-09-20	1.33	0.05	1.10	0.00	-	2	285	71.68%
UNIT250117C00005000	2024-05-03 3:28PM EDT	2025-01-17	0.45	0.45	0.50	-0.80	-64.00%	29	1,766	47.56%
UNIT260116C00005000	2024-05-03 3:13PM EDT	2026-01-16	0.62	0.65	1.00	-0.88	-58.67%	15	685	52.34%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNIT240517P00005000	2024-05-03 3:53PM EDT	2024-05-17	0.70	0.35	0.95	+0.65	+1,300.00%	972	3,362	81.25%
UNIT240621P00005000	2024-05-03 3:59PM EDT	2024-06-21	0.70	0.35	0.75	+0.55	+366.67%	5,921	5,308	60.35%
UNIT240816P00005000	2024-05-03 12:24PM EDT	2024-08-16	0.60	0.60	1.10	+0.37	+160.87%	49	272	52.34%
UNIT240920P00005000	2024-05-03 3:35PM EDT	2024-09-20	0.85	0.75	1.10	+0.30	+54.55%	8	198	52.34%
UNIT241115P00005000	2024-05-03 2:52PM EDT	2024-11-15	1.32	0.30	1.20	+0.77	+140.00%	64	101	65.53%
UNIT250117P00005000	2024-05-03 2:32PM EDT	2025-01-17	1.00	0.55	2.05	+0.20	+25.00%	9	405	63.67%
UNIT260116P00005000	2024-05-03 3:59PM EDT	2026-01-16	1.60	1.00	2.00	+0.35	+28.00%	23	165	72.07%