Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00008000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNIT240816C00008000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNIT240920C00008000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 180.47% |
| UNIT241115C00008000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 85.16% |
| UNIT250117C00008000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 116.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.05 | 4.80 | 5.30 | 0.00 | - | 2 | 18 | 531.25% |
| UNIT241115P00008000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 3.31 | 4.60 | 5.40 | 0.00 | - | 16 | 13 | 124.22% |
© 2024 Yahoo. All rights reserved.