Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00007000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 460 | 425.00% |
| UNIT240816C00007000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 477 | 121.88% |
| UNIT240920C00007000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 357 | 167.58% |
| UNIT241115C00007000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 96 | 133.20% |
| UNIT250117C00007000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 100 | 2,388 | 86.33% |
| UNIT260116C00007000 | 2024-06-14 12:47PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 222 | 4,843 | 66.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
| UNIT250117P00007000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 3.50 | 4.10 | 4.60 | 0.00 | - | 1 | 276 | 86.33% |
| UNIT260116P00007000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 3.70 | 2.25 | 6.50 | 0.00 | - | 2 | 7 | 55.86% |
© 2024 Yahoo. All rights reserved.