Canada markets closed

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7500-0.2100 (-7.09%)
At close: 04:00PM EDT
2.7698 +0.02 (+0.72%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNIT240621C000050002024-05-24 10:56AM EDT2024-06-210.010.000.050.00-11,579306.25%
UNIT240719C000050002024-06-03 12:56PM EDT2024-07-190.050.000.100.00-3030137.50%
UNIT240816C000050002024-05-29 3:55PM EDT2024-08-160.050.000.050.00-40078887.50%
UNIT240920C000050002024-06-13 3:55PM EDT2024-09-200.080.000.100.00-1031980.47%
UNIT241115C000050002024-06-06 9:34AM EDT2024-11-150.100.000.150.00-153471.09%
UNIT250117C000050002024-06-14 2:37PM EDT2025-01-170.150.100.15+0.05+50.00%52,05169.14%
UNIT260116C000050002024-06-14 2:36PM EDT2026-01-160.380.350.45+0.05+15.15%481265.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNIT240621P000050002024-06-14 10:32AM EDT2024-06-212.242.102.35+0.19+9.27%17,563425.00%
UNIT240719P000050002024-05-17 10:21AM EDT2024-07-191.682.102.400.00-1150.00%
UNIT240816P000050002024-05-23 3:32PM EDT2024-08-161.952.102.400.00-4528550.00%
UNIT240920P000050002024-06-13 3:55PM EDT2024-09-202.301.952.90+0.45+24.32%5179115.63%
UNIT241115P000050002024-06-03 3:38PM EDT2024-11-152.072.102.450.00-212155.47%
UNIT250117P000050002024-06-14 11:31AM EDT2025-01-172.302.252.55+0.20+9.52%1054773.44%
UNIT260116P000050002024-06-14 3:08PM EDT2026-01-162.751.902.80+0.25+10.00%117876.76%