Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621C00005000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,579 | 306.25% |
UNIT240719C00005000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 137.50% |
UNIT240816C00005000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 788 | 87.50% |
UNIT240920C00005000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 319 | 80.47% |
UNIT241115C00005000 | 2024-06-06 9:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 534 | 71.09% |
UNIT250117C00005000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 2,051 | 69.14% |
UNIT260116C00005000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.45 | +0.05 | +15.15% | 4 | 812 | 65.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621P00005000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 2.24 | 2.10 | 2.35 | +0.19 | +9.27% | 1 | 7,563 | 425.00% |
UNIT240719P00005000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 1.68 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 50.00% |
UNIT240816P00005000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 1.95 | 2.10 | 2.40 | 0.00 | - | 45 | 285 | 50.00% |
UNIT240920P00005000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 2.30 | 1.95 | 2.90 | +0.45 | +24.32% | 5 | 179 | 115.63% |
UNIT241115P00005000 | 2024-06-03 3:38PM EDT | 2024-11-15 | 2.07 | 2.10 | 2.45 | 0.00 | - | 2 | 121 | 55.47% |
UNIT250117P00005000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.55 | +0.20 | +9.52% | 10 | 547 | 73.44% |
UNIT260116P00005000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 2.75 | 1.90 | 2.80 | +0.25 | +10.00% | 1 | 178 | 76.76% |