Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00004000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,381 | 215.63% |
| UNIT240719C00004000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 99.22% |
| UNIT240816C00004000 | 2024-06-13 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 183 | 61.72% |
| UNIT240920C00004000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 105 | 58.59% |
| UNIT241115C00004000 | 2024-06-06 9:34AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 505 | 62.50% |
| UNIT250117C00004000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | -0.04 | -21.05% | 39 | 1,129 | 66.60% |
| UNIT260116C00004000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.55 | -0.05 | -9.09% | 102 | 1,228 | 52.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00004000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.28 | +27.45% | 25 | 2,193 | 256.25% |
| UNIT240719P00004000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.40 | +0.05 | +4.76% | 3 | 3 | 50.00% |
| UNIT240816P00004000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.40 | +0.19 | +18.81% | 1 | 4,112 | 61.72% |
| UNIT240920P00004000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.40 | +0.39 | +45.35% | 5 | 1,796 | 58.59% |
| UNIT241115P00004000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 1.04 | 1.20 | 1.45 | 0.00 | - | 11 | 91 | 52.34% |
| UNIT250117P00004000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 1.48 | 1.35 | 1.70 | +0.23 | +18.40% | 10 | 4,416 | 73.24% |
| UNIT260116P00004000 | 2024-06-14 3:12PM EDT | 2026-01-16 | 1.75 | 1.45 | 1.95 | +0.35 | +25.00% | 14 | 490 | 57.81% |
© 2024 Yahoo. All rights reserved.