Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00003000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.18 | -85.71% | 60 | 16 | 104.69% |
| UNIT240719C00003000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 20 | 102 | 58.59% |
| UNIT240816C00003000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.16 | 0.15 | 1.15 | -0.12 | -42.86% | 64 | 80 | 167.19% |
| UNIT240920C00003000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.30 | -0.05 | -15.15% | 1 | 144 | 57.23% |
| UNIT241115C00003000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 143 | 77.34% |
| UNIT250117C00003000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.08 | -16.67% | 42 | 168 | 62.11% |
| UNIT260116C00003000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 310 | 363 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00003000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 6 | 1,714 | 104.69% |
| UNIT240719P00003000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | +0.14 | +93.33% | 67 | 43 | 58.59% |
| UNIT240816P00003000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 3 | 76 | 60.55% |
| UNIT240920P00003000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 55 | 175 | 61.72% |
| UNIT241115P00003000 | 2024-06-14 1:05PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 2 | 25 | 56.25% |
| UNIT250117P00003000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 34 | 8,315 | 62.11% |
| UNIT260116P00003000 | 2024-06-14 12:15PM EDT | 2026-01-16 | 0.97 | 0.85 | 1.15 | +0.07 | +7.78% | 5 | 759 | 61.72% |
© 2024 Yahoo. All rights reserved.