Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 543.75% |
| UNIT240816C00010000 | 2024-05-02 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 250 | 255 | 252.34% |
| UNIT240920C00010000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 139.06% |
| UNIT241115C00010000 | 2024-05-02 1:33PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 150 | 98.44% |
| UNIT250117C00010000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 50.00% |
| UNIT260116C00010000 | 2024-06-14 12:47PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 101 | 263 | 68.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117P00010000 | 2024-01-22 12:42PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 16 | 0.00% |
| UNIT260116P00010000 | 2024-05-13 1:54PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.10 | 0.00 | - | 4 | 5 | 210.94% |
© 2024 Yahoo. All rights reserved.