Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 4.60 | 2.55 | 4.20 | 0.00 | - | - | 4 | 1,634.38% |
UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 1.55 | 3.20 | 0.00 | - | - | 0 | 815.63% |
UNIT240517C00004000 | 2024-05-03 3:35PM EDT | 4.00 | 0.40 | 0.10 | 1.25 | -1.11 | -73.51% | 1 | 7 | 132.03% |
UNIT240517C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 1,006 | 548 | 51.56% |
UNIT240517C00006000 | 2024-05-03 2:12PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 782 | 7,079 | 101.56% |
UNIT240517C00007000 | 2024-05-03 2:06PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 46 | 1,526 | 140.63% |
UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 211 | 816 | 170.31% |
UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 196.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 390.63% |
UNIT240517P00003000 | 2024-05-03 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 27 | 196.88% |
UNIT240517P00004000 | 2024-05-03 3:58PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 74 | 313 | 110.94% |
UNIT240517P00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.70 | 0.35 | 0.95 | +0.65 | +1,300.00% | 972 | 3,362 | 81.25% |
UNIT240517P00006000 | 2024-05-03 2:39PM EDT | 6.00 | 1.92 | 0.80 | 2.45 | +1.67 | +668.00% | 15 | 303 | 128.91% |
UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 7.00 | 1.43 | 1.70 | 3.40 | 0.00 | - | 5 | 115 | 448.44% |
UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 0.00% |