Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117C00001000 | 2024-06-17 2:34PM EDT | 1.00 | 1.75 | 0.75 | 1.85 | 0.00 | - | - | 1 | 147.66% |
| UNIT250117C00002000 | 2024-06-21 11:24AM EDT | 2.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 8 | 14 | 57.03% |
| UNIT250117C00003000 | 2024-06-24 3:34PM EDT | 3.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 13 | 242 | 52.34% |
| UNIT250117C00004000 | 2024-06-24 11:51AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,149 | 60.16% |
| UNIT250117C00005000 | 2024-06-24 9:41AM EDT | 5.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 2,149 | 68.36% |
| UNIT250117C00006000 | 2024-05-13 12:07PM EDT | 6.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 75.00% |
| UNIT250117C00007000 | 2024-06-25 2:56PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,682 | 84.38% |
| UNIT250117C00008000 | 2024-05-03 10:43AM EDT | 8.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 121.88% |
| UNIT250117C00010000 | 2024-05-07 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 50.00% |
| UNIT250117C00012000 | 2024-05-03 9:44AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 121.09% |
| UNIT250117C00015000 | 2024-03-01 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 105.47% |
| UNIT250117C00017000 | 2024-06-25 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 71 | 139.45% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117P00001000 | 2024-06-17 10:54AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,050 | 1,272 | 131.25% |
| UNIT250117P00002000 | 2024-06-13 10:10AM EDT | 2.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 574 | 62.70% |
| UNIT250117P00002500 | 2024-06-24 3:59PM EDT | 2.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 76.56% |
| UNIT250117P00003000 | 2024-06-18 2:06PM EDT | 3.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 6 | 8,315 | 56.06% |
| UNIT250117P00003500 | 2024-06-17 1:17PM EDT | 3.50 | 1.05 | 0.75 | 1.75 | 0.00 | - | - | 20 | 85.16% |
| UNIT250117P00004000 | 2024-06-25 9:31AM EDT | 4.00 | 1.50 | 1.35 | 1.65 | +0.05 | +3.45% | 7 | 4,410 | 64.84% |
| UNIT250117P00005000 | 2024-06-25 9:53AM EDT | 5.00 | 2.40 | 2.30 | 2.65 | 0.00 | - | 1 | 499 | 78.13% |
| UNIT250117P00007000 | 2024-06-25 3:35PM EDT | 7.00 | 4.40 | 4.20 | 4.60 | +0.90 | +25.71% | 20 | 128 | 85.94% |
| UNIT250117P00010000 | 2024-06-24 10:54AM EDT | 10.00 | 7.10 | 6.00 | 8.70 | 0.00 | - | 7 | 12 | 89.06% |
| UNIT250117P00012000 | 2024-05-08 12:51PM EDT | 12.00 | 8.21 | 8.30 | 9.70 | 0.00 | - | 2 | 1 | 170.90% |
| UNIT250117P00017000 | 2024-06-20 10:09AM EDT | 17.00 | 14.25 | 13.70 | 14.80 | 0.00 | - | 25 | 0 | 205.27% |
© 2024 Yahoo. All rights reserved.