Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240920C00001000 | 2024-06-17 11:18AM EDT | 1.00 | 1.70 | 1.55 | 2.35 | 0.00 | - | 30 | 18 | 279.69% |
| UNIT240920C00003000 | 2024-06-25 1:09PM EDT | 3.00 | 0.14 | 0.15 | 0.00 | -0.09 | -39.13% | 5 | 419 | 6.25% |
| UNIT240920C00004000 | 2024-06-25 3:06PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 119 | 72.66% |
| UNIT240920C00005000 | 2024-06-13 3:55PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 319 | 87.50% |
| UNIT240920C00006000 | 2024-05-20 12:34PM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 163.67% |
| UNIT240920C00007000 | 2024-05-28 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 357 | 180.47% |
| UNIT240920C00008000 | 2024-05-06 9:55AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 193.75% |
| UNIT240920C00009000 | 2024-05-03 10:38AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 58 | 152.34% |
| UNIT240920C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 132.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240920P00002000 | 2024-06-14 1:26PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 57.81% |
| UNIT240920P00002500 | 2024-06-24 3:36PM EDT | 2.50 | 0.15 | 0.20 | 0.30 | 0.00 | - | 402 | 405 | 66.02% |
| UNIT240920P00003000 | 2024-06-24 12:55PM EDT | 3.00 | 0.52 | 0.40 | 0.60 | -0.08 | -13.33% | 1 | 236 | 57.03% |
| UNIT240920P00004000 | 2024-06-18 11:00AM EDT | 4.00 | 1.40 | 1.25 | 1.60 | 0.00 | - | 10 | 1,796 | 81.25% |
| UNIT240920P00005000 | 2024-06-14 3:19PM EDT | 5.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | 5 | 171 | 89.84% |
| UNIT240920P00006000 | 2024-06-13 9:30AM EDT | 6.00 | 3.05 | 2.55 | 3.50 | 0.00 | - | 1 | 19 | 146.88% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 7.00 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.