Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240816C00002000 | 2024-06-25 2:12PM EDT | 2.00 | 0.75 | 0.70 | 1.40 | 0.00 | - | 1 | 5 | 191.41% |
| UNIT240816C00003000 | 2024-06-25 3:09PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 9 | 146 | 59.38% |
| UNIT240816C00004000 | 2024-06-24 11:43AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 83.59% |
| UNIT240816C00005000 | 2024-06-24 11:44AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 788 | 98.44% |
| UNIT240816C00006000 | 2024-06-20 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 118.75% |
| UNIT240816C00007000 | 2024-06-14 11:55AM EDT | 7.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 475 | 233.20% |
| UNIT240816C00008000 | 2024-06-17 2:07PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 168.75% |
| UNIT240816C00009000 | 2024-06-10 10:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 248 | 181.25% |
| UNIT240816C00010000 | 2024-05-02 1:32PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 250 | 255 | 278.91% |
| UNIT240816C00011000 | 2024-05-02 1:33PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 200 | 290.23% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240816P00002000 | 2024-05-21 2:28PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 75.00% |
| UNIT240816P00002500 | 2024-06-18 1:42PM EDT | 2.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 5 | 51.95% |
| UNIT240816P00003000 | 2024-06-24 2:01PM EDT | 3.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 5 | 98 | 86.72% |
| UNIT240816P00004000 | 2024-06-24 11:39AM EDT | 4.00 | 1.30 | 1.20 | 1.80 | 0.00 | - | 1 | 4,112 | 128.91% |
| UNIT240816P00005000 | 2024-06-20 9:35AM EDT | 5.00 | 2.15 | 2.20 | 2.45 | 0.00 | - | 1 | 255 | 75.00% |
| UNIT240816P00006000 | 2024-06-17 12:47PM EDT | 6.00 | 3.28 | 2.55 | 3.40 | 0.00 | - | 4 | 1,041 | 151.56% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 7.00 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| UNIT240816P00009000 | 2024-06-18 9:30AM EDT | 9.00 | 6.45 | 6.20 | 6.50 | 0.00 | - | - | 1 | 165.63% |
| UNIT240816P00011000 | 2024-06-18 9:30AM EDT | 11.00 | 8.26 | 8.20 | 8.40 | 0.00 | - | - | 1 | 221.88% |
© 2024 Yahoo. All rights reserved.