Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 133.20% |
UNFI241220C00025000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 367 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI241220P00025000 | 2024-04-10 2:02PM EDT | 2024-12-20 | 14.77 | 14.60 | 15.10 | 0.00 | - | 1 | 0 | 153.03% |