United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 7.20 | 8.80 | 0.00 | - | - | 2 | 414.06% |
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNFI240719C00011000 | 2024-06-20 12:14PM EDT | 11.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 0.00% |
| UNFI240719C00012000 | 2024-06-05 3:48PM EDT | 12.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 0.00% |
| UNFI240719C00013000 | 2024-06-28 10:42AM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| UNFI240719C00014000 | 2024-06-28 10:59AM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 653 | 6.25% |
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 12.50% |
| UNFI240719C00016000 | 2024-06-24 3:27PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 908 | 25.00% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 125.20% |
| UNFI240719P00011000 | 2024-06-28 3:52PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 1,277 | 25.00% |
| UNFI240719P00012000 | 2024-06-28 10:06AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 424 | 12.50% |
| UNFI240719P00013000 | 2024-06-28 2:15PM EDT | 13.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 199 | 0.00% |
| UNFI240719P00015000 | 2024-06-20 10:29AM EDT | 15.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 0.00% |
| UNFI240719P00016000 | 2024-06-25 3:56PM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.