United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00017500 | 2024-06-27 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 755 | 54.69% |
| UNFI241115C00017500 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.51 | 0.45 | 0.60 | 0.00 | - | 6 | 455 | 53.52% |
| UNFI241220C00017500 | 2024-06-24 1:20PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 84 | 395 | 55.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00017500 | 2024-06-26 9:56AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.70 | 0.00 | - | 18 | 8 | 74.22% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 2024-11-15 | 8.20 | 5.60 | 6.20 | 0.00 | - | - | 0 | 87.26% |
| UNFI241220P00017500 | 2024-06-26 10:22AM EDT | 2024-12-20 | 4.70 | 4.10 | 4.90 | 0.00 | - | 20 | 35 | 47.02% |
© 2024 Yahoo. All rights reserved.