United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 780 | 48.83% |
| UNFI240816C00015000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 100 | 437 | 50.49% |
| UNFI241115C00015000 | 2024-06-28 12:18PM EDT | 2024-11-15 | 1.04 | 1.00 | 1.15 | +0.06 | +6.12% | 6 | 279 | 54.30% |
| UNFI241220C00015000 | 2024-06-26 2:50PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 18 | 501 | 57.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00015000 | 2024-06-20 10:29AM EDT | 2024-07-19 | 1.59 | 1.70 | 3.00 | 0.00 | - | 21 | 50 | 86.72% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 1.45 | 1.95 | 2.15 | 0.00 | - | 8 | 40 | 43.85% |
| UNFI241115P00015000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 2.60 | 2.60 | 2.75 | 0.00 | - | 2 | 4 | 47.12% |
| UNFI241220P00015000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 2.75 | 2.85 | 3.00 | 0.00 | - | 20 | 336 | 49.32% |
© 2024 Yahoo. All rights reserved.