United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00014000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.25 | +0.03 | +13.04% | 30 | 643 | 45.90% |
| UNFI240816C00014000 | 2024-06-27 1:43PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 177 | 49.81% |
| UNFI241115C00014000 | 2024-06-21 2:46PM EDT | 2024-11-15 | 1.60 | 1.35 | 1.45 | 0.00 | - | 2 | 53 | 54.49% |
| UNFI241220C00014000 | 2024-06-26 2:16PM EDT | 2024-12-20 | 1.70 | 1.65 | 2.25 | 0.00 | - | 18 | 243 | 63.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 0.95 | 0.40 | 1.30 | 0.00 | - | 8 | 199 | 59.28% |
| UNFI240816P00014000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 2 | 38 | 44.34% |
| UNFI241115P00014000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 1.95 | 1.95 | 2.10 | 0.00 | - | 2 | 46 | 48.29% |
| UNFI241220P00014000 | 2024-06-25 2:44PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.35 | 0.00 | - | 19 | 121 | 50.10% |
© 2024 Yahoo. All rights reserved.