United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00011000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 2.65 | 0.65 | 3.50 | 0.00 | - | 2 | 1,001 | 201.76% |
| UNFI240816C00011000 | 2024-06-12 12:32PM EDT | 2024-08-16 | 3.27 | 2.30 | 2.90 | 0.00 | - | 6 | 159 | 73.44% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 1.95 | 3.00 | 3.40 | 0.00 | - | 17 | 17 | 66.99% |
| UNFI241220C00011000 | 2024-06-24 12:21PM EDT | 2024-12-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 28 | 63.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00011000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,257 | 50.78% |
| UNFI240816P00011000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 256 | 50.00% |
| UNFI241115P00011000 | 2024-06-12 1:44PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | 0.00 | - | 20 | 72 | 51.56% |
| UNFI241220P00011000 | 2024-06-25 3:36PM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 115 | 150 | 54.00% |
© 2024 Yahoo. All rights reserved.