Canada markets closed

UCB SA (UNC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
126.20-0.25 (-0.20%)
At close: 08:10AM CEST
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2024126.20126.20126.20126.20126.2010
May 29, 2024126.45126.45126.45126.45126.45-
May 28, 2024127.75127.75127.75127.75127.75-
May 27, 2024127.95127.95127.95127.95127.95-
May 24, 2024128.45128.45128.45128.45128.45-
May 23, 2024127.20127.20127.20127.20127.20-
May 22, 2024126.90126.90126.90126.90126.90-
May 21, 2024126.00126.00126.00126.00126.00-
May 20, 2024124.10126.20124.10126.20126.20-
May 17, 2024120.65120.65120.65120.65120.65-
May 16, 2024122.30122.30122.30122.30122.30-
May 15, 2024120.10120.10120.10120.10120.10-
May 14, 2024121.50121.50121.50121.50121.50-
May 13, 2024123.65123.65123.65123.65123.6510
May 10, 2024118.55118.55118.55118.55118.55-
May 09, 2024120.70120.70118.30118.30118.30-
May 08, 2024119.40119.40119.40119.40119.40-
May 07, 2024119.05119.05119.05119.05119.05-
May 06, 2024119.55119.55119.55119.55119.55-
May 03, 2024120.80120.80120.80120.80120.80-
May 02, 2024123.80123.80123.80123.80123.80-
Apr 30, 2024123.10123.10123.10123.10123.10-
Apr 29, 2024124.60124.60124.60124.60124.60-
Apr 26, 2024124.35124.35124.35124.35124.35-
Apr 26, 20241.36 Dividend
Apr 25, 2024120.10120.10120.10120.10118.74-
Apr 24, 2024121.95121.95121.95121.95120.57-
Apr 23, 2024122.00122.00122.00122.00120.62-
Apr 22, 2024122.90122.90122.90122.90121.51-
Apr 19, 2024117.95117.95117.95117.95116.61-
Apr 18, 2024119.65119.65119.65119.65118.30-
Apr 17, 2024118.35118.35118.35118.35117.01-
Apr 16, 2024117.50119.10117.50119.10117.75104
Apr 15, 2024120.50120.50120.50120.50119.14-
Apr 12, 2024117.20117.20117.20117.20115.87-
Apr 11, 2024114.80114.80114.80114.80113.50-
Apr 10, 2024114.30114.30114.30114.30113.01-
Apr 09, 2024113.70113.70113.70113.70112.41-
Apr 08, 2024113.15113.15113.15113.15111.87-
Apr 05, 2024114.45114.45114.45114.45113.15-
Apr 04, 2024114.25114.25114.25114.25112.96-
Apr 03, 2024114.25114.25114.25114.25112.96-
Apr 02, 2024114.05114.05114.05114.05112.76-
Mar 28, 2024113.50113.50113.50113.50112.21-
Mar 27, 2024114.05114.05114.05114.05112.76-
Mar 26, 2024113.65113.65113.65113.65112.36-
Mar 25, 2024115.75115.75114.85114.85113.5587
Mar 22, 2024110.35110.35110.35110.35109.10-
Mar 21, 2024108.35108.35108.35108.35107.12-
Mar 20, 2024107.60107.60107.60107.60106.38-
Mar 19, 2024107.10107.10107.10107.10105.89-
Mar 18, 2024100.60100.60100.60100.6099.46-
Mar 15, 2024106.35106.35106.35106.35105.15-
Mar 14, 2024106.80106.80106.80106.80105.59-
Mar 13, 2024107.90107.90107.90107.90106.68-
Mar 12, 2024108.75108.75108.75108.75107.52-
Mar 11, 2024109.30109.30109.30109.30108.06-
Mar 08, 2024108.95108.95108.95108.95107.72-
Mar 07, 2024108.25108.25108.25108.25107.02-
Mar 06, 2024106.50106.50106.50106.50105.29-
Mar 05, 2024106.90106.90106.90106.90105.69-
Mar 04, 2024108.70108.70107.50107.50106.28100
Mar 01, 2024108.00108.00108.00108.00106.78-
Feb 29, 2024104.45104.45104.45104.45103.27-
Feb 28, 202494.7094.7094.7094.7093.63-
Feb 27, 202496.3496.3496.3496.3495.25-
Feb 26, 202495.8295.8295.8295.8294.73-
Feb 23, 202495.3295.3295.3295.3294.24-
Feb 22, 202494.5894.5894.5894.5893.51-
Feb 21, 202494.7094.7094.7094.7093.63-
Feb 20, 202494.9294.9294.9294.9293.85-
Feb 19, 202494.3294.3294.3294.3293.25-
Feb 16, 202494.4694.4694.4694.4693.39-
Feb 15, 202494.0894.0894.0894.0893.01-
Feb 14, 202492.7492.7492.7492.7491.69-
Feb 13, 202494.0694.0694.0694.0692.99-
Feb 12, 202493.8293.8293.8293.8292.76-
Feb 09, 202488.7488.7488.7488.7487.74-
Feb 08, 202489.2489.2489.2489.2488.23-
Feb 07, 202486.4886.4886.4886.4885.50-
Feb 06, 202485.9485.9485.9485.9484.97-
Feb 05, 202485.9285.9285.9285.9284.95-
Feb 02, 202486.7486.7486.7486.7485.76-
Feb 01, 202486.2086.2086.2086.2085.22-
Jan 31, 202487.0887.0887.0887.0886.09-
Jan 30, 202485.4485.4485.4485.4484.47-
Jan 29, 202486.9086.9086.0286.0285.05100
Jan 26, 202485.4085.4085.4085.4084.43-
Jan 25, 202486.4886.4886.4886.4885.50-
Jan 24, 202485.2885.2885.2885.2884.31-
Jan 23, 202484.1284.1284.1284.1283.17-
Jan 22, 202483.3083.3083.3083.3082.36-
Jan 19, 202481.8681.8681.8681.8680.93-
Jan 18, 202482.6282.6282.6282.6281.68-
Jan 17, 202481.7481.7481.7481.7480.81-
Jan 16, 202482.9082.9082.9082.9081.96-
Jan 15, 202482.4082.4082.4082.4081.47-
Jan 12, 202482.4082.4082.4082.4081.47-
Jan 11, 202482.9282.9282.9282.9281.98-
Jan 10, 202482.0282.0282.0282.0281.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...