UCB SA (UNC.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Oct 03, 2024 | 163.00 | 164.75 | 163.00 | 164.75 | 164.75 | - |
| Oct 02, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Oct 01, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| Sept 30, 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | - |
| Sept 27, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Sept 26, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | - |
| Sept 25, 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
| Sept 24, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Sept 23, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| Sept 20, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| Sept 19, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
| Sept 18, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| Sept 17, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| Sept 16, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Sept 13, 2024 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | - |
| Sept 12, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - |
| Sept 11, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| Sept 10, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Sept 09, 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| Sept 06, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Sept 05, 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - |
| Sept 04, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
| Sept 03, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| Sept 02, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Aug 30, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Aug 29, 2024 | 161.20 | 162.50 | 161.20 | 162.50 | 162.50 | 5 |
| Aug 28, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Aug 27, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| Aug 26, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Aug 23, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| Aug 22, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Aug 21, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Aug 20, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
| Aug 19, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| Aug 16, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| Aug 15, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
| Aug 14, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| Aug 13, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Aug 12, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| Aug 09, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| Aug 08, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Aug 07, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Aug 06, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| Aug 05, 2024 | 149.70 | 149.70 | 146.45 | 146.45 | 146.45 | 80 |
| Aug 02, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| Aug 01, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| Jul 31, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
| Jul 30, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | - |
| Jul 29, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jul 26, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| Jul 25, 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - |
| Jul 24, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | - |
| Jul 23, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Jul 22, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Jul 19, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Jul 18, 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | - |
| Jul 17, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Jul 16, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Jul 15, 2024 | 143.60 | 146.45 | 143.60 | 146.45 | 146.45 | 100 |
| Jul 12, 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| Jul 11, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| Jul 10, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| Jul 09, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| Jul 08, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| Jul 05, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| Jul 04, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Jul 03, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| Jul 02, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Jul 01, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| Jun 28, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Jun 27, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| Jun 26, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| Jun 25, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Jun 24, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| Jun 21, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| Jun 20, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| Jun 19, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| Jun 18, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| Jun 17, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Jun 14, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| Jun 13, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Jun 12, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| Jun 11, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - |
| Jun 10, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Jun 07, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| Jun 06, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Jun 05, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Jun 04, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jun 03, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| May 31, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
| May 30, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| May 29, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| May 28, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| May 27, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
| May 24, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| May 23, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| May 22, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| May 21, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| May 20, 2024 | 124.10 | 126.20 | 124.10 | 126.20 | 126.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.