Canada markets closed

United Microelectronics Corporation (UMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.15+0.31 (+3.95%)
At close: 04:00PM EDT
8.16 +0.01 (+0.12%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC240517C000080002024-05-03 3:28PM EDT2024-05-170.200.200.25+0.10+100.00%8778726.95%
UMC240621C000080002024-05-03 3:59PM EDT2024-06-210.360.350.40+0.16+80.00%5220227.34%
UMC240719C000080002024-05-03 3:39PM EDT2024-07-190.350.200.50+0.10+40.00%223,03128.61%
UMC241018C000080002024-05-03 3:38PM EDT2024-10-180.490.502.05+0.09+22.50%93,01455.27%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC240517P000080002024-05-03 3:55PM EDT2024-05-170.060.050.10-0.24-80.00%911726.95%
UMC240621P000080002024-05-03 9:37AM EDT2024-06-210.250.100.25-0.15-37.50%40627.34%
UMC240719P000080002024-04-30 9:57AM EDT2024-07-190.700.252.000.00-11,68082.03%
UMC241018P000080002024-05-03 10:59AM EDT2024-10-180.700.352.35-0.31-30.69%110065.92%