United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 2.80 | 4.00 | 0.00 | - | 1 | 0 | 271.09% |
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 0.70 | 2.90 | 0.00 | - | 1 | 11 | 336.33% |
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 7 | 96 | 66.02% |
| UMC240517C00008000 | 2024-05-02 3:02PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 787 | 26.17% |
| UMC240517C00009000 | 2024-04-24 3:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 55.47% |
| UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 83.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 81.25% |
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 50.00% |
| UMC240517P00008000 | 2024-05-02 2:01PM EDT | 8.00 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 3 | 119 | 32.81% |
© 2024 Yahoo. All rights reserved.