United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 0 | 125.00% |
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 1.50 | 1.80 | 0.00 | - | 1 | 11 | 53.13% |
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 7 | 96 | 72.66% |
| UMC240517C00008000 | 2024-04-30 11:05AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 787 | 35.16% |
| UMC240517C00009000 | 2024-04-24 3:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 50.00% |
| UMC240517C00010000 | 2024-04-19 12:27PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 34 | 46 | 136.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 70.31% |
| UMC240517P00007000 | 2024-04-29 2:14PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| UMC240517P00008000 | 2024-04-30 3:20PM EDT | 8.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 119 | 24.61% |
© 2024 Yahoo. All rights reserved.