United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 0.10 | 1.25 | 0.00 | - | 7 | 96 | 82.03% |
| UMC240719C00007000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.20 | +0.25 | +29.41% | 3 | 559 | 27.34% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 0.30 | 2.70 | 0.00 | - | 12 | 142 | 103.71% |
| UMC260116C00007000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.70 | 1.10 | 1.95 | +0.20 | +13.33% | 1 | 245 | 33.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 54.69% |
| UMC240621P00007000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 26 | 42.58% |
| UMC240719P00007000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.10 | -43.48% | 4 | 720 | 39.45% |
| UMC241018P00007000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 641 | 36.23% |
| UMC260116P00007000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 0.98 | 0.70 | 0.95 | 0.00 | - | 1 | 205 | 37.31% |
© 2024 Yahoo. All rights reserved.