United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00015000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,172 | 59.86% |
| UMC260116C00015000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 168 | 1,742 | 32.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00015000 | 2023-12-27 11:06AM EDT | 2024-07-19 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 141.50% |
© 2024 Yahoo. All rights reserved.