Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719C00012000 | 2024-03-21 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 66.02% |
UMC241018C00012000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 62.89% |
UMC260116C00012000 | 2024-05-13 1:39PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.40 | 0.00 | - | 35 | 431 | 32.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116P00012000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 4.39 | 2.90 | 6.00 | 0.00 | - | - | 2 | 76.81% |