United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00010000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 97.66% |
| UMC240719C00010000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 210 | 44.14% |
| UMC241018C00010000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 85 | 29.88% |
| UMC250117C00010000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 994 | 6,133 | 26.76% |
| UMC260116C00010000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 10 | 1,498 | 27.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00010000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 2.80 | 1.00 | 4.50 | 0.00 | - | 1 | 96 | 55.27% |
| UMC260116P00010000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 2.85 | 0.20 | 5.00 | 0.00 | - | 1 | 53 | 89.94% |
© 2024 Yahoo. All rights reserved.