United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00009000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 331 | 165.63% |
| UMC240621C00009000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 27.34% |
| UMC240719C00009000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,048 | 26.17% |
| UMC241018C00009000 | 2024-05-16 3:44PM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 89 | 442 | 28.13% |
| UMC250117C00009000 | 2024-05-14 12:49PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 91 | 111 | 24.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00009000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.75 | 0.60 | 2.50 | 0.00 | - | - | 1 | 610.94% |
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 1.71 | 0.25 | 2.50 | 0.00 | - | 25 | 502 | 63.48% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 1.83 | 0.00 | 2.45 | 0.00 | - | 20 | 21 | 91.60% |
© 2024 Yahoo. All rights reserved.