United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00008000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 269 | 744 | 46.88% |
| UMC240621C00008000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | +0.03 | +11.11% | 39 | 282 | 39.84% |
| UMC240719C00008000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 10 | 2,973 | 22.27% |
| UMC241018C00008000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.65 | +0.02 | +4.17% | 4 | 3,035 | 26.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00008000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 91 | 198 | 346.88% |
| UMC240621P00008000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 3 | 432 | 27.74% |
| UMC240719P00008000 | 2024-05-16 10:36AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.55 | 0.00 | - | 2 | 1,713 | 47.07% |
| UMC241018P00008000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.95 | 0.00 | - | 5 | 106 | 49.51% |
© 2024 Yahoo. All rights reserved.