United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.75 | 2.05 | 2.40 | 0.00 | - | 1 | 11 | 400.00% |
| UMC240621C00006000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 1.00 | 2.45 | 0.00 | - | 2 | 2 | 114.84% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 2.00 | 2.35 | 0.00 | - | 4 | 7 | 72.66% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 1.95 | 2.50 | 0.00 | - | 90 | 89 | 59.18% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.18 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 789.06% |
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.64% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 51.17% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 100 | 229 | 51.56% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.