Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719C00003000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 5.00 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
UMC260116C00003000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 5.05 | 5.10 | 8.40 | 0.00 | - | 1 | 0 | 118.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116P00003000 | 2023-11-06 11:19AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 53.52% |