United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00011000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 312 | 25.00% |
| UMC241018C00011000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| UMC250117C00011000 | 2024-06-18 10:39AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 2024-10-18 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 102.44% |
© 2024 Yahoo. All rights reserved.