Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00007000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 12 | 385 | 70.70% |
| ULCC241018C00007000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.60 | 0.00 | - | 66 | 93 | 68.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00007000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.88 | 1.35 | 1.50 | 0.00 | - | 1 | 13 | 64.84% |
| ULCC241018P00007000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 1.76 | 1.70 | 1.85 | 0.00 | - | 1 | 43 | 59.38% |
© 2024 Yahoo. All rights reserved.