Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-04-30 3:23PM EDT | 4.00 | 2.05 | 2.00 | 2.10 | -1.35 | -39.71% | 3 | 1 | 112.50% |
| ULCC240517C00005000 | 2024-04-26 2:29PM EDT | 5.00 | 1.23 | 1.10 | 1.20 | 0.00 | - | 2 | 17 | 96.88% |
| ULCC240517C00006000 | 2024-04-30 3:28PM EDT | 6.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 6 | 134 | 87.11% |
| ULCC240517C00007000 | 2024-04-30 3:25PM EDT | 7.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 4 | 563 | 91.41% |
| ULCC240517C00008000 | 2024-04-26 10:22AM EDT | 8.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 567 | 100.78% |
| ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 254 | 128.13% |
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 345.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00005000 | 2024-04-30 3:39PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | +0.03 | +25.00% | 125 | 15 | 96.88% |
| ULCC240517P00006000 | 2024-04-29 3:51PM EDT | 6.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 221 | 323 | 82.23% |
| ULCC240517P00007000 | 2024-04-30 9:56AM EDT | 7.00 | 1.10 | 1.05 | 1.15 | +0.23 | +26.44% | 1 | 176 | 79.30% |
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.70 | 2.15 | 0.00 | - | - | 602 | 130.86% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 2.95 | 3.10 | 0.00 | - | 20 | 21 | 117.19% |
| ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 4.90 | 5.10 | 0.00 | - | - | 0 | 140.63% |
| ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 6.90 | 7.10 | 0.00 | - | - | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.