Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00003000 | 2024-05-28 11:19AM EDT | 3.00 | 2.41 | 2.45 | 2.85 | 0.00 | - | 1 | 0 | 299.22% |
| ULCC240621C00004000 | 2024-05-29 9:59AM EDT | 4.00 | 1.20 | 1.45 | 1.65 | 0.00 | - | 38 | 44 | 156.25% |
| ULCC240621C00005000 | 2024-06-03 9:55AM EDT | 5.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 220 | 94.92% |
| ULCC240621C00006000 | 2024-06-03 9:52AM EDT | 6.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 423 | 75.39% |
| ULCC240621C00007000 | 2024-05-30 2:26PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 355 | 86.72% |
| ULCC240621C00008000 | 2024-05-23 11:16AM EDT | 8.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 147.66% |
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 21 | 207.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00004000 | 2024-05-28 11:52AM EDT | 4.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 183.59% |
| ULCC240621P00005000 | 2024-05-31 3:18PM EDT | 5.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 61 | 56.64% |
| ULCC240621P00006000 | 2024-05-30 3:33PM EDT | 6.00 | 0.81 | 0.60 | 0.70 | 0.00 | - | 24 | 3,026 | 51.56% |
| ULCC240621P00007000 | 2024-05-23 10:33AM EDT | 7.00 | 1.45 | 1.45 | 2.25 | 0.00 | - | 30 | 23 | 137.50% |
© 2024 Yahoo. All rights reserved.