Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240621C00006000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 289 | 378 | 63.28% |
ULCC240719C00006000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 0.45 | 0.35 | 1.45 | -0.23 | -33.82% | 52 | 151 | 115.23% |
ULCC241018C00006000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 70.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240621P00006000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 1,011 | 2,014 | 63.28% |
ULCC240719P00006000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.90 | +0.10 | +15.38% | 8 | 102 | 65.43% |
ULCC241018P00006000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.20 | 0.00 | - | 19 | 49 | 63.48% |
ULCC250117P00006000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | - | 7 | 61.13% |