Canada markets closed

Frontier Group Holdings, Inc. (ULCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.65-0.45 (-7.38%)
At close: 04:00PM EDT
5.65 -0.00 (-0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULCC240621C000060002024-05-21 3:14PM EDT2024-06-210.300.200.35-0.20-40.00%28937863.28%
ULCC240719C000060002024-05-21 3:10PM EDT2024-07-190.450.351.45-0.23-33.82%52151115.23%
ULCC241018C000060002024-05-17 2:54PM EDT2024-10-181.050.800.950.00-2370.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULCC240621P000060002024-05-21 10:52AM EDT2024-06-210.550.550.70+0.15+37.50%1,0112,01463.28%
ULCC240719P000060002024-05-21 3:35PM EDT2024-07-190.750.700.90+0.10+15.38%810265.43%
ULCC241018P000060002024-05-08 2:07PM EDT2024-10-181.001.051.200.00-194963.48%
ULCC250117P000060002024-05-01 10:05AM EDT2025-01-171.351.251.400.00--761.13%