Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00005000 | 2024-05-21 1:55PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | -0.40 | -29.63% | 36 | 3 | 73.44% |
| ULCC240719C00005000 | 2024-05-13 12:43PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.05 | 0.00 | - | 2 | 803 | 69.92% |
| ULCC241018C00005000 | 2024-03-28 12:15PM EDT | 2024-10-18 | 3.56 | 1.80 | 1.90 | 0.00 | - | 20 | 20 | 112.89% |
| ULCC250117C00005000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 1.86 | 1.55 | 1.70 | 0.00 | - | 150 | 901 | 75.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00005000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 21 | 63.67% |
| ULCC240719P00005000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 51 | 63.28% |
| ULCC241018P00005000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 21 | 42 | 65.72% |
| ULCC250117P00005000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 140 | 228 | 64.26% |
© 2024 Yahoo. All rights reserved.