Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00004000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 2.10 | 1.60 | 2.75 | 0.00 | - | 3 | 3 | 210.55% |
| ULCC240719C00004000 | 2024-04-02 10:34AM EDT | 2024-07-19 | 3.30 | 1.55 | 2.05 | 0.00 | - | 1,200 | 684 | 88.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00004000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 25.00% |
| ULCC241018P00004000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.