Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240719C00011000 | 2024-04-04 1:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 181.64% |
ULCC241018C00011000 | 2024-04-17 1:17PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 70.90% |