Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00010000 | 2024-05-13 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 88.28% |
| ULCC241018C00010000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.20 | 0.00 | - | 5 | 8 | 68.75% |
| ULCC250117C00010000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 12 | 765 | 67.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
| ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 2025-01-17 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 190.43% |
© 2024 Yahoo. All rights reserved.