Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 21 | 202.34% |
| ULCC240719C00009000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| ULCC241018C00009000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.35 | 0.00 | - | 58 | 120 | 80.08% |
| ULCC250117C00009000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 108 | 12.50% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.