Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00005000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| ULCC240719C00005000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 803 | 0.00% |
| ULCC241018C00005000 | 2024-05-28 11:44AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ULCC250117C00005000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00005000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| ULCC240719P00005000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| ULCC241018P00005000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 6.25% |
| ULCC250117P00005000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
© 2024 Yahoo. All rights reserved.