Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00004000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 0.00% |
| ULCC240719C00004000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00004000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ULCC240719P00004000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 74 | 25.00% |
| ULCC241018P00004000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.