Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719C00062500 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 39 | 48.73% |
| UL241115C00062500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 10 | 17.26% |
| UL250117C00062500 | 2024-06-28 10:13AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | -0.18 | -20.45% | 2 | 481 | 16.50% |
| UL260116C00062500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 2.00 | 2.35 | 2.85 | 0.00 | - | - | 3 | 20.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00062500 | 2024-06-21 9:45AM EDT | 2024-11-15 | 6.70 | 7.00 | 9.20 | 0.00 | - | 1 | 3 | 30.47% |
| UL250117P00062500 | 2024-06-27 9:48AM EDT | 2025-01-17 | 7.20 | 7.70 | 8.00 | 0.00 | - | 1 | 50 | 15.28% |
| UL260116P00062500 | 2024-06-24 1:04PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 13.42% |
© 2024 Yahoo. All rights reserved.